GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,891 Value ($000) $1,137 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,760 Value ($000) $1,207 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 2,728 Value ($000) $1,191 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 2,274 Value ($000) $869 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 1,890 Value ($000) $796 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 2,225 Value ($000) $852 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 2,168 Value ($000) $645 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,891	$1,137	$410.47	$378.28 - $461.27
Q3 2025	2,760	$1,207	$448.46	$399.99 - $488.39
Q2 2025	2,728	$1,191	$419.70	$355.91 - $456.13
Q1 2025	2,274	$869	$438.30	$367.35 - $490.09
Q4 2024	1,890	$796	$395.45	$344.38 - $440.32
Q3 2024	2,225	$852	$343.67	$279.86 - $393.93
Q2 2024	2,168	$645	$296.14	$262.31 - $323.95