GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,202 Value ($000) $541 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 8,080 Value ($000) $358 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 6,607 Value ($000) $661 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 7,489 Value ($000) $691 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 752 Value ($000) $62 Avg Close $75.19 Range $64.62 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,202	$541	$57.22	$34.19 - $81.11
Q1 2020	8,080	$358	$84.26	$26.26 - $108.75
Q4 2019	6,607	$661	$98.67	$82.46 - $110.11
Q3 2019	7,489	$691	$82.24	$72.29 - $92.88
Q2 2019	752	$62	$75.19	$64.62 - $82.39