GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,548 Value ($000) $10 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 27,068 Value ($000) $12 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 29,403 Value ($000) $13 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 30,869 Value ($000) $12 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 30,433 Value ($000) $13 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 30,433 Value ($000) $12 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 35,560 Value ($000) $11 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 37,799 Value ($000) $11 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 35,799 Value ($000) $11 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 35,399 Value ($000) $10 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 6,975 Value ($000) $2 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 7,075 Value ($000) $2 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 7,075 Value ($000) $1 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 7,075 Value ($000) $1,011 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 2,600 Value ($000) $441 Avg Close $174.08 Range $145.72 - $189.69

Q3 2017

Shares 17,900 Value ($000) $1,297 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 17,900 Value ($000) $1,133 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 17,900 Value ($000) $1,326 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 56,400 Value ($000) $4,396 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 59,400 Value ($000) $3,794 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 59,400 Value ($000) $2,932 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 59,400 Value ($000) $3,486 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 46,700 Value ($000) $3,535 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 46,700 Value ($000) $3,977 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 48,500 Value ($000) $4,405 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 44,900 Value ($000) $3,876 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 32,000 Value ($000) $2,868 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 27,300 Value ($000) $1,985 Avg Close $78.06 Range $71.50 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,548	$10	$410.47	$378.28 - $461.27
Q3 2025	27,068	$12	$448.46	$399.99 - $488.39
Q2 2025	29,403	$13	$419.70	$355.91 - $456.13
Q1 2025	30,869	$12	$438.30	$367.35 - $490.09
Q4 2024	30,433	$13	$395.45	$344.38 - $440.32
Q3 2024	30,433	$12	$343.67	$279.86 - $393.93
Q2 2024	35,560	$11	$296.14	$262.31 - $323.95
Q1 2024	37,799	$11	$273.19	$255.73 - $307.78
Q4 2023	35,799	$11	$272.58	$228.84 - $310.08
Q3 2023	35,399	$10	$262.03	$245.12 - $277.47
Q2 2023	6,975	$2	$229.89	$214.05 - $259.27
Q1 2023	7,075	$2	$212.10	$175.11 - $242.68
Q4 2022	7,075	$1	$175.95	$144.11 - $198.44
Q3 2022	7,075	$1,011	$171.51	$136.16 - $199.23
Q2 2022	2,600	$441	$174.08	$145.72 - $189.69
Q3 2017	17,900	$1,297	$61.46	$51.62 - $72.78
Q2 2017	17,900	$1,133	$64.21	$56.79 - $75.66
Q1 2017	17,900	$1,326	$78.19	$70.85 - $83.18
Q4 2016	56,400	$4,396	$68.69	$55.06 - $82.35
Q3 2016	59,400	$3,794	$58.99	$47.31 - $64.19
Q2 2016	59,400	$2,932	$58.59	$48.40 - $68.47
Q1 2016	59,400	$3,486	$57.11	$47.67 - $75.63
Q4 2015	46,700	$3,535	$82.81	$73.83 - $89.64
Q3 2015	46,700	$3,977	$90.01	$81.10 - $97.34
Q2 2015	48,500	$4,405	$85.48	$77.79 - $92.69
Q1 2015	44,900	$3,876	$82.21	$74.45 - $90.67
Q4 2014	32,000	$2,868	$83.87	$65.49 - $93.23
Q3 2014	27,300	$1,985	$78.06	$71.50 - $87.38