GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,308 Value ($000) $2,481 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 7,361 Value ($000) $3,221 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 7,449 Value ($000) $3,253 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 5,317 Value ($000) $2,031 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 4,538 Value ($000) $1,913 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 3,822 Value ($000) $1,464 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,873 Value ($000) $854 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,850 Value ($000) $541 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,844 Value ($000) $562 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,014 Value ($000) $272 Avg Close $262.03 Range $245.12 - $277.47
Q1 2023
Shares 13 Value ($000) $3 Avg Close $212.10 Range $175.11 - $242.68
Q2 2016
Shares 4 Value ($000) $0 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 4 Value ($000) $0 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 250 Value ($000) $19 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 250 Value ($000) $21 Avg Close $90.01 Range $81.10 - $97.34