GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 108 Value ($000) $33 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 138 Value ($000) $37 Avg Close $262.03 Range $245.12 - $277.47

Q1 2023

Shares 1,391 Value ($000) $315 Avg Close $212.10 Range $175.11 - $242.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	108	$33	$272.58	$228.84 - $310.08
Q3 2023	138	$37	$262.03	$245.12 - $277.47
Q1 2023	1,391	$315	$212.10	$175.11 - $242.68