GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,015 Value ($000) $11,018 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 28,015 Value ($000) $12,257 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 25,815 Value ($000) $11,274 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 25,815 Value ($000) $9,860 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 24,215 Value ($000) $10,206 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 24,215 Value ($000) $9,275 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 16,915 Value ($000) $5,028 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,015	$11,018	$410.47	$378.28 - $461.27
Q3 2025	28,015	$12,257	$448.46	$399.99 - $488.39
Q2 2025	25,815	$11,274	$419.70	$355.91 - $456.13
Q1 2025	25,815	$9,860	$438.30	$367.35 - $490.09
Q4 2024	24,215	$10,206	$395.45	$344.38 - $440.32
Q3 2024	24,215	$9,275	$343.67	$279.86 - $393.93
Q2 2024	16,915	$5,028	$296.14	$262.31 - $323.95