GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 1 Value ($000) $0 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 53 Value ($000) $9 Avg Close $174.08 Range $145.72 - $189.69
Q4 2020
Shares 28 Value ($000) $2 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 28 Value ($000) $2 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 28 Value ($000) $2 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 282 Value ($000) $12 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 282 Value ($000) $28 Avg Close $98.67 Range $82.46 - $110.11
Q4 2013
Shares 200 Value ($000) $14 Avg Close $68.16 Range $61.20 - $78.54