GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $526 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 509 Value ($000) $223 Avg Close $448.46 Range $399.99 - $488.39
Q3 2024
Shares 3,105 Value ($000) $1,189 Avg Close $343.67 Range $279.86 - $393.93
Q4 2023
Shares 3,000 Value ($000) $914 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 5,500 Value ($000) $1,478 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 7,500 Value ($000) $1,936 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 9,400 Value ($000) $2,128 Avg Close $212.10 Range $175.11 - $242.68
Q2 2022
Shares 3,414 Value ($000) $580 Avg Close $174.08 Range $145.72 - $189.69