GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,798 Value ($000) $1,100 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,523 Value ($000) $2,416 Avg Close $448.46 Range $399.99 - $488.39

Q3 2023

Shares 1 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 1 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 1 Value ($000) $0 Avg Close $212.10 Range $175.11 - $242.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,798	$1,100	$410.47	$378.28 - $461.27
Q3 2025	5,523	$2,416	$448.46	$399.99 - $488.39
Q3 2023	1	$0	$262.03	$245.12 - $277.47
Q2 2023	1	$0	$229.89	$214.05 - $259.27
Q1 2023	1	$0	$212.10	$175.11 - $242.68