GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,841 Value ($000) $643 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 6,141 Value ($000) $1,108 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 26,604 Value ($000) $3,801 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 41,004 Value ($000) $6,963 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 28,104 Value ($000) $4,717 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 13,204 Value ($000) $2,578 Avg Close $194.36 Range $175.12 - $212.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,841	$643	$212.10	$175.11 - $242.68
Q4 2022	6,141	$1,108	$175.95	$144.11 - $198.44
Q3 2022	26,604	$3,801	$171.51	$136.16 - $199.23
Q2 2022	41,004	$6,963	$174.08	$145.72 - $189.69
Q1 2022	28,104	$4,717	$181.77	$159.40 - $201.83
Q4 2021	13,204	$2,578	$194.36	$175.12 - $212.23