GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,782 Value ($000) $2,629 Avg Close $262.03 Range $245.12 - $277.47

Q3 2022

Shares 3,419 Value ($000) $488 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 8,132 Value ($000) $1,381 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 6,841 Value ($000) $1,148 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 2,267 Value ($000) $443 Avg Close $194.36 Range $175.12 - $212.23

Q1 2021

Shares 5,130 Value ($000) $809 Avg Close $152.55 Range $120.30 - $175.04

Q4 2019

Shares 23,100 Value ($000) $2,310 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 23,100 Value ($000) $2,132 Avg Close $82.24 Range $72.29 - $92.88

Q3 2015

Shares 39,090 Value ($000) $3,329 Avg Close $90.01 Range $81.10 - $97.34

Q1 2015

Shares 25,904 Value ($000) $2,236 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 2,858 Value ($000) $256 Avg Close $83.87 Range $65.49 - $93.23

Q2 2014

Shares 30,874 Value ($000) $2,603 Avg Close $74.67 Range $60.31 - $84.59

Q3 2013

Shares 7,251 Value ($000) $563 Avg Close $74.56 Range $64.36 - $82.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,782	$2,629	$262.03	$245.12 - $277.47
Q3 2022	3,419	$488	$171.51	$136.16 - $199.23
Q2 2022	8,132	$1,381	$174.08	$145.72 - $189.69
Q1 2022	6,841	$1,148	$181.77	$159.40 - $201.83
Q4 2021	2,267	$443	$194.36	$175.12 - $212.23
Q1 2021	5,130	$809	$152.55	$120.30 - $175.04
Q4 2019	23,100	$2,310	$98.67	$82.46 - $110.11
Q3 2019	23,100	$2,132	$82.24	$72.29 - $92.88
Q3 2015	39,090	$3,329	$90.01	$81.10 - $97.34
Q1 2015	25,904	$2,236	$82.21	$74.45 - $90.67
Q4 2014	2,858	$256	$83.87	$65.49 - $93.23
Q2 2014	30,874	$2,603	$74.67	$60.31 - $84.59
Q3 2013	7,251	$563	$74.56	$64.36 - $82.40