GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,308 Value ($000) $2,481 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 7,285 Value ($000) $3,187 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 7,349 Value ($000) $3,209 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 7,609 Value ($000) $2,906 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 7,651 Value ($000) $2,962 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 7,909 Value ($000) $3,029 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 4,960 Value ($000) $1,475 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 5,349 Value ($000) $1,563 Avg Close $273.19 Range $255.73 - $307.78

Q1 2023

Shares 261 Value ($000) $419 Avg Close $212.10 Range $175.11 - $242.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,308	$2,481	$410.47	$378.28 - $461.27
Q3 2025	7,285	$3,187	$448.46	$399.99 - $488.39
Q2 2025	7,349	$3,209	$419.70	$355.91 - $456.13
Q1 2025	7,609	$2,906	$438.30	$367.35 - $490.09
Q4 2024	7,651	$2,962	$395.45	$344.38 - $440.32
Q3 2024	7,909	$3,029	$343.67	$279.86 - $393.93
Q2 2024	4,960	$1,475	$296.14	$262.31 - $323.95
Q1 2024	5,349	$1,563	$273.19	$255.73 - $307.78
Q1 2023	261	$419	$212.10	$175.11 - $242.68