GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 336 Value ($000) $22 Avg Close $57.22 Range $34.19 - $81.11

Q2 2019

Shares 3,800 Value ($000) $312 Avg Close $75.19 Range $64.62 - $82.39

Q4 2017

Shares 3,303 Value ($000) $236 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 8,787 Value ($000) $636 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 3,184 Value ($000) $201 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 11,322 Value ($000) $836 Avg Close $78.19 Range $70.85 - $83.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	336	$22	$57.22	$34.19 - $81.11
Q2 2019	3,800	$312	$75.19	$64.62 - $82.39
Q4 2017	3,303	$236	$76.16	$68.32 - $84.47
Q3 2017	8,787	$636	$61.46	$51.62 - $72.78
Q2 2017	3,184	$201	$64.21	$56.79 - $75.66
Q1 2017	11,322	$836	$78.19	$70.85 - $83.18