GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110 Value ($000) $0 Avg Close $262.03 Range $245.12 - $277.47

Q3 2021

Shares 86 Value ($000) $16 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 86 Value ($000) $13 Avg Close $160.60 Range $143.00 - $175.00

Q4 2020

Shares 78 Value ($000) $10 Avg Close $120.24 Range $86.85 - $136.35

Q2 2019

Shares 81 Value ($000) $7 Avg Close $75.19 Range $64.62 - $82.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110	$0	$262.03	$245.12 - $277.47
Q3 2021	86	$16	$169.70	$146.14 - $206.41
Q2 2021	86	$13	$160.60	$143.00 - $175.00
Q4 2020	78	$10	$120.24	$86.85 - $136.35
Q2 2019	81	$7	$75.19	$64.62 - $82.39