GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,263 Value ($000) $13,869 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 37,327 Value ($000) $16,331 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 17,645 Value ($000) $7,706 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 24,710 Value ($000) $9,438 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 6,759 Value ($000) $2,849 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 6,436 Value ($000) $2,465 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 11,707 Value ($000) $3,480 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 6,976 Value ($000) $2,039 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 2,807 Value ($000) $855 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,423 Value ($000) $382 Avg Close $262.03 Range $245.12 - $277.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,263	$13,869	$410.47	$378.28 - $461.27
Q3 2025	37,327	$16,331	$448.46	$399.99 - $488.39
Q2 2025	17,645	$7,706	$419.70	$355.91 - $456.13
Q1 2025	24,710	$9,438	$438.30	$367.35 - $490.09
Q4 2024	6,759	$2,849	$395.45	$344.38 - $440.32
Q3 2024	6,436	$2,465	$343.67	$279.86 - $393.93
Q2 2024	11,707	$3,480	$296.14	$262.31 - $323.95
Q1 2024	6,976	$2,039	$273.19	$255.73 - $307.78
Q4 2023	2,807	$855	$272.58	$228.84 - $310.08
Q3 2023	1,423	$382	$262.03	$245.12 - $277.47