GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,997 Value ($000) $584 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,981 Value ($000) $604 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,981 Value ($000) $532 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,966 Value ($000) $507 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,613 Value ($000) $592 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,613 Value ($000) $471 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,590 Value ($000) $370 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,571 Value ($000) $437 Avg Close $174.08 Range $145.72 - $189.69