GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $2 Avg Close $448.46 Range $399.99 - $488.39

Q3 2020

Shares 13 Value ($000) $1 Avg Close $85.17 Range $62.51 - $98.44

Q4 2019

Shares 3 Value ($000) $0 Avg Close $98.67 Range $82.46 - $110.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$2	$448.46	$399.99 - $488.39
Q3 2020	13	$1	$85.17	$62.51 - $98.44
Q4 2019	3	$0	$98.67	$82.46 - $110.11