GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,520 Value ($000) $10,037 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 25,000 Value ($000) $10,938 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 24,900 Value ($000) $10,874 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 25,800 Value ($000) $9,854 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 26,300 Value ($000) $11,085 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 26,500 Value ($000) $10,151 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 26,900 Value ($000) $7,997 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 27,300 Value ($000) $7,978 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 27,700 Value ($000) $8,441 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 31,100 Value ($000) $8,357 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 29,400 Value ($000) $7,588 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 29,900 Value ($000) $6,770 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 36,200 Value ($000) $6,529 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 37,400 Value ($000) $5,343 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 38,200 Value ($000) $6,486 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 40,700 Value ($000) $6,831 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 37,800 Value ($000) $7,379 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 38,100 Value ($000) $7,158 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 37,900 Value ($000) $5,853 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 39,800 Value ($000) $6,280 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 39,200 Value ($000) $5,141 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 39,000 Value ($000) $3,447 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 39,000 Value ($000) $2,573 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 34,200 Value ($000) $1,514 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 33,800 Value ($000) $3,380 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 33,000 Value ($000) $3,046 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 32,400 Value ($000) $2,653 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 33,400 Value ($000) $2,161 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 33,400 Value ($000) $1,761 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 34,500 Value ($000) $2,239 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 34,500 Value ($000) $2,174 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 34,500 Value ($000) $2,254 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 33,900 Value ($000) $2,406 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 33,900 Value ($000) $2,456 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 33,900 Value ($000) $2,147 Avg Close $64.21 Range $56.79 - $75.66

Q1 2017

Shares 35,800 Value ($000) $2,652 Avg Close $78.19 Range $70.85 - $83.18

Q4 2016

Shares 35,800 Value ($000) $2,790 Avg Close $68.69 Range $55.06 - $82.35

Q3 2016

Shares 35,800 Value ($000) $2,287 Avg Close $58.99 Range $47.31 - $64.19

Q2 2016

Shares 37,800 Value ($000) $1,866 Avg Close $58.59 Range $48.40 - $68.47

Q1 2016

Shares 37,800 Value ($000) $2,139 Avg Close $57.11 Range $47.67 - $75.63

Q4 2015

Shares 30,600 Value ($000) $2,316 Avg Close $82.81 Range $73.83 - $89.64

Q3 2015

Shares 29,800 Value ($000) $2,537 Avg Close $90.01 Range $81.10 - $97.34

Q2 2015

Shares 26,700 Value ($000) $2,425 Avg Close $85.48 Range $77.79 - $92.69

Q1 2015

Shares 24,200 Value ($000) $2,089 Avg Close $82.21 Range $74.45 - $90.67

Q4 2014

Shares 23,900 Value ($000) $2,142 Avg Close $83.87 Range $65.49 - $93.23

Q3 2014

Shares 23,300 Value ($000) $1,694 Avg Close $78.06 Range $71.50 - $87.38

Q2 2014

Shares 23,700 Value ($000) $1,998 Avg Close $74.67 Range $60.31 - $84.59

Q1 2014

Shares 25,000 Value ($000) $1,642 Avg Close $65.11 Range $59.37 - $71.26

Q4 2013

Shares 21,600 Value ($000) $1,534 Avg Close $68.16 Range $61.20 - $78.54

Q3 2013

Shares 21,000 Value ($000) $1,631 Avg Close $74.56 Range $64.36 - $82.40

Q2 2013

Shares 19,200 Value ($000) $1,235 Avg Close $61.88 Range $54.91 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,520	$10,037	$410.47	$378.28 - $461.27
Q3 2025	25,000	$10,938	$448.46	$399.99 - $488.39
Q2 2025	24,900	$10,874	$419.70	$355.91 - $456.13
Q1 2025	25,800	$9,854	$438.30	$367.35 - $490.09
Q4 2024	26,300	$11,085	$395.45	$344.38 - $440.32
Q3 2024	26,500	$10,151	$343.67	$279.86 - $393.93
Q2 2024	26,900	$7,997	$296.14	$262.31 - $323.95
Q1 2024	27,300	$7,978	$273.19	$255.73 - $307.78
Q4 2023	27,700	$8,441	$272.58	$228.84 - $310.08
Q3 2023	31,100	$8,357	$262.03	$245.12 - $277.47
Q2 2023	29,400	$7,588	$229.89	$214.05 - $259.27
Q1 2023	29,900	$6,770	$212.10	$175.11 - $242.68
Q4 2022	36,200	$6,529	$175.95	$144.11 - $198.44
Q3 2022	37,400	$5,343	$171.51	$136.16 - $199.23
Q2 2022	38,200	$6,486	$174.08	$145.72 - $189.69
Q1 2022	40,700	$6,831	$181.77	$159.40 - $201.83
Q4 2021	37,800	$7,379	$194.36	$175.12 - $212.23
Q3 2021	38,100	$7,158	$169.70	$146.14 - $206.41
Q2 2021	37,900	$5,853	$160.60	$143.00 - $175.00
Q1 2021	39,800	$6,280	$152.55	$120.30 - $175.04
Q4 2020	39,200	$5,141	$120.24	$86.85 - $136.35
Q3 2020	39,000	$3,447	$85.17	$62.51 - $98.44
Q2 2020	39,000	$2,573	$57.22	$34.19 - $81.11
Q1 2020	34,200	$1,514	$84.26	$26.26 - $108.75
Q4 2019	33,800	$3,380	$98.67	$82.46 - $110.11
Q3 2019	33,000	$3,046	$82.24	$72.29 - $92.88
Q2 2019	32,400	$2,653	$75.19	$64.62 - $82.39
Q1 2019	33,400	$2,161	$60.77	$52.22 - $65.81
Q4 2018	33,400	$1,761	$55.60	$48.69 - $66.78
Q3 2018	34,500	$2,239	$72.24	$61.55 - $81.16
Q2 2018	34,500	$2,174	$68.15	$59.72 - $75.99
Q1 2018	34,500	$2,254	$74.03	$61.49 - $83.97
Q4 2017	33,900	$2,406	$76.16	$68.32 - $84.47
Q3 2017	33,900	$2,456	$61.46	$51.62 - $72.78
Q2 2017	33,900	$2,147	$64.21	$56.79 - $75.66
Q1 2017	35,800	$2,652	$78.19	$70.85 - $83.18
Q4 2016	35,800	$2,790	$68.69	$55.06 - $82.35
Q3 2016	35,800	$2,287	$58.99	$47.31 - $64.19
Q2 2016	37,800	$1,866	$58.59	$48.40 - $68.47
Q1 2016	37,800	$2,139	$57.11	$47.67 - $75.63
Q4 2015	30,600	$2,316	$82.81	$73.83 - $89.64
Q3 2015	29,800	$2,537	$90.01	$81.10 - $97.34
Q2 2015	26,700	$2,425	$85.48	$77.79 - $92.69
Q1 2015	24,200	$2,089	$82.21	$74.45 - $90.67
Q4 2014	23,900	$2,142	$83.87	$65.49 - $93.23
Q3 2014	23,300	$1,694	$78.06	$71.50 - $87.38
Q2 2014	23,700	$1,998	$74.67	$60.31 - $84.59
Q1 2014	25,000	$1,642	$65.11	$59.37 - $71.26
Q4 2013	21,600	$1,534	$68.16	$61.20 - $78.54
Q3 2013	21,000	$1,631	$74.56	$64.36 - $82.40
Q2 2013	19,200	$1,235	$61.88	$54.91 - $66.00