GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 144 Value ($000) $33 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 145 Value ($000) $26 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 145 Value ($000) $21 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 120 Value ($000) $20 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 136 Value ($000) $23 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 138 Value ($000) $27 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 120 Value ($000) $23 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 96 Value ($000) $15 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 91 Value ($000) $14 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 51 Value ($000) $7 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 51 Value ($000) $5 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 40 Value ($000) $3 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 28 Value ($000) $3 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 28 Value ($000) $3 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 28 Value ($000) $2 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 28 Value ($000) $2 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 28 Value ($000) $1 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 28 Value ($000) $2 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 28 Value ($000) $2 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 28 Value ($000) $2 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 28 Value ($000) $2 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 28 Value ($000) $2 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 28 Value ($000) $2 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 28 Value ($000) $2 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 28 Value ($000) $2 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 28 Value ($000) $2 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 28 Value ($000) $1 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 28 Value ($000) $2 Avg Close $57.11 Range $47.67 - $75.63