GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,112 Value ($000) $3,987 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 4,144 Value ($000) $1,810 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,613 Value ($000) $616 Avg Close $438.30 Range $367.35 - $490.09
Q4 2021
Shares 8,500 Value ($000) $1,659 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 9,530 Value ($000) $1,790 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 8,026 Value ($000) $1,239 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 6,495 Value ($000) $1,024 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 6,428 Value ($000) $842 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 5,245 Value ($000) $463 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 4,573 Value ($000) $301 Avg Close $57.22 Range $34.19 - $81.11