GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,521 Value ($000) $3,291 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 8,731 Value ($000) $3,813 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 9,321 Value ($000) $3,560 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 9,050 Value ($000) $3,814 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 9,028 Value ($000) $3,458 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 9,066 Value ($000) $2,695 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 9,093 Value ($000) $2,657 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 27,057 Value ($000) $8,245 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 32,308 Value ($000) $8,681 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 8,085 Value ($000) $2,087 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 26,749 Value ($000) $6,057 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 4,051 Value ($000) $731 Avg Close $175.95 Range $144.11 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,521	$3,291	$448.46	$399.99 - $488.39
Q2 2025	8,731	$3,813	$419.70	$355.91 - $456.13
Q1 2025	9,321	$3,560	$438.30	$367.35 - $490.09
Q4 2024	9,050	$3,814	$395.45	$344.38 - $440.32
Q3 2024	9,028	$3,458	$343.67	$279.86 - $393.93
Q2 2024	9,066	$2,695	$296.14	$262.31 - $323.95
Q1 2024	9,093	$2,657	$273.19	$255.73 - $307.78
Q4 2023	27,057	$8,245	$272.58	$228.84 - $310.08
Q3 2023	32,308	$8,681	$262.03	$245.12 - $277.47
Q2 2023	8,085	$2,087	$229.89	$214.05 - $259.27
Q1 2023	26,749	$6,057	$212.10	$175.11 - $242.68
Q4 2022	4,051	$731	$175.95	$144.11 - $198.44