GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,016 Value ($000) $1,152 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 9 Value ($000) $4 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 11 Value ($000) $4 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 11 Value ($000) $3 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 19 Value ($000) $6 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 3,664 Value ($000) $1 Avg Close $272.58 Range $228.84 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,016	$1,152	$438.30	$367.35 - $490.09
Q4 2024	9	$4	$395.45	$344.38 - $440.32
Q3 2024	11	$4	$343.67	$279.86 - $393.93
Q2 2024	11	$3	$296.14	$262.31 - $323.95
Q1 2024	19	$6	$273.19	$255.73 - $307.78
Q4 2023	3,664	$1	$272.58	$228.84 - $310.08