GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,197 Value ($000) $2,980 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 11,251 Value ($000) $3,429 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 13,429 Value ($000) $3,609 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 16,984 Value ($000) $4,384 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 20,923 Value ($000) $4,737 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 18,579 Value ($000) $3,351 Avg Close $175.95 Range $144.11 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,197	$2,980	$273.19	$255.73 - $307.78
Q4 2023	11,251	$3,429	$272.58	$228.84 - $310.08
Q3 2023	13,429	$3,609	$262.03	$245.12 - $277.47
Q2 2023	16,984	$4,384	$229.89	$214.05 - $259.27
Q1 2023	20,923	$4,737	$212.10	$175.11 - $242.68
Q4 2022	18,579	$3,351	$175.95	$144.11 - $198.44