GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,862 Value ($000) $1,306 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 10,275 Value ($000) $2,652 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 8,082 Value ($000) $1,830 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 4,123 Value ($000) $744 Avg Close $175.95 Range $144.11 - $198.44

Q2 2022

Shares 1,853 Value ($000) $315 Avg Close $174.08 Range $145.72 - $189.69

Q3 2020

Shares 15,982 Value ($000) $1,413 Avg Close $85.17 Range $62.51 - $98.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,862	$1,306	$262.03	$245.12 - $277.47
Q2 2023	10,275	$2,652	$229.89	$214.05 - $259.27
Q1 2023	8,082	$1,830	$212.10	$175.11 - $242.68
Q4 2022	4,123	$744	$175.95	$144.11 - $198.44
Q2 2022	1,853	$315	$174.08	$145.72 - $189.69
Q3 2020	15,982	$1,413	$85.17	$62.51 - $98.44