GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,470 Value ($000) $573 Avg Close $438.30 Range $367.35 - $490.09

Q3 2022

Shares 1,381 Value ($000) $206 Avg Close $171.51 Range $136.16 - $199.23

Q4 2021

Shares 5,152 Value ($000) $977 Avg Close $194.36 Range $175.12 - $212.23

Q3 2017

Shares 401 Value ($000) $29 Avg Close $61.46 Range $51.62 - $72.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,470	$573	$438.30	$367.35 - $490.09
Q3 2022	1,381	$206	$171.51	$136.16 - $199.23
Q4 2021	5,152	$977	$194.36	$175.12 - $212.23
Q3 2017	401	$29	$61.46	$51.62 - $72.78