GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $7 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 40 Value ($000) $8 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 40 Value ($000) $8 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 40 Value ($000) $6 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 40 Value ($000) $6 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 40 Value ($000) $5 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 42 Value ($000) $4 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 46 Value ($000) $3 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 46 Value ($000) $2 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 61 Value ($000) $6 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 76 Value ($000) $7 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 76 Value ($000) $6 Avg Close $75.19 Range $64.62 - $82.39