GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $227 Avg Close $410.47 Range $378.28 - $461.27
Q2 2025
Shares 1,515 Value ($000) $662 Avg Close $419.70 Range $355.91 - $456.13
Q3 2024
Shares 710 Value ($000) $272 Avg Close $343.67 Range $279.86 - $393.93
Q1 2024
Shares 783 Value ($000) $229 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 852 Value ($000) $260 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 887 Value ($000) $238 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,041 Value ($000) $1 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 2,797 Value ($000) $1 Avg Close $212.10 Range $175.11 - $242.68