GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 546 Value ($000) $238 Avg Close $419.70 Range $355.91 - $456.13

Q3 2023

Shares 8,000 Value ($000) $2,150 Avg Close $262.03 Range $245.12 - $277.47

Q1 2023

Shares 26,470 Value ($000) $5,993 Avg Close $212.10 Range $175.11 - $242.68

Q2 2022

Shares 29,000 Value ($000) $4,924 Avg Close $174.08 Range $145.72 - $189.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	546	$238	$419.70	$355.91 - $456.13
Q3 2023	8,000	$2,150	$262.03	$245.12 - $277.47
Q1 2023	26,470	$5,993	$212.10	$175.11 - $242.68
Q2 2022	29,000	$4,924	$174.08	$145.72 - $189.69