GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,575 Value ($000) $21,071 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 60,565 Value ($000) $26,498 Avg Close $448.46 Range $399.99 - $488.39
Q3 2024
Shares 10,494 Value ($000) $4,020 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 2,000 Value ($000) $595 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 62,482 Value ($000) $18,259 Avg Close $273.19 Range $255.73 - $307.78
Q2 2023
Shares 28,175 Value ($000) $7,272 Avg Close $229.89 Range $214.05 - $259.27
Q4 2022
Shares 100 Value ($000) $18 Avg Close $175.95 Range $144.11 - $198.44
Q3 2019
Shares 800 Value ($000) $74 Avg Close $82.24 Range $72.29 - $92.88
Q2 2018
Shares 23,069 Value ($000) $1,453 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 22,669 Value ($000) $1,481 Avg Close $74.03 Range $61.49 - $83.97
Q2 2017
Shares 12,300 Value ($000) $779 Avg Close $64.21 Range $56.79 - $75.66
Q3 2016
Shares 130,200 Value ($000) $8,317 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 132,300 Value ($000) $6,530 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 268,600 Value ($000) $15,764 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 96,600 Value ($000) $7,313 Avg Close $82.81 Range $73.83 - $89.64
Q2 2015
Shares 9,800 Value ($000) $890 Avg Close $85.48 Range $77.79 - $92.69