GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,860 Value ($000) $648 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 5,202 Value ($000) $938 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 5,319 Value ($000) $759 Avg Close $171.51 Range $136.16 - $199.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,860	$648	$212.10	$175.11 - $242.68
Q4 2022	5,202	$938	$175.95	$144.11 - $198.44
Q3 2022	5,319	$759	$171.51	$136.16 - $199.23