GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $5 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 50 Value ($000) $5 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 50 Value ($000) $4 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 112 Value ($000) $7 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 112 Value ($000) $6 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 175 Value ($000) $11 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 175 Value ($000) $11 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 175 Value ($000) $11 Avg Close $74.03 Range $61.49 - $83.97
Q4 2017
Shares 175 Value ($000) $12 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 175 Value ($000) $13 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 50 Value ($000) $3 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 50 Value ($000) $4 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 50 Value ($000) $4 Avg Close $68.69 Range $55.06 - $82.35
Q3 2016
Shares 50 Value ($000) $3 Avg Close $58.99 Range $47.31 - $64.19
Q2 2016
Shares 50 Value ($000) $2 Avg Close $58.59 Range $48.40 - $68.47
Q1 2016
Shares 50 Value ($000) $2 Avg Close $57.11 Range $47.67 - $75.63
Q4 2015
Shares 50 Value ($000) $4 Avg Close $82.81 Range $73.83 - $89.64
Q3 2015
Shares 50 Value ($000) $4 Avg Close $90.01 Range $81.10 - $97.34
Q2 2015
Shares 50 Value ($000) $5 Avg Close $85.48 Range $77.79 - $92.69
Q1 2015
Shares 57 Value ($000) $5 Avg Close $82.21 Range $74.45 - $90.67
Q4 2014
Shares 55 Value ($000) $5 Avg Close $83.87 Range $65.49 - $93.23