GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,138 Value ($000) $5,167 Avg Close $410.47 Range $378.28 - $461.27
Q3 2023
Shares 2,130 Value ($000) $572 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,183 Value ($000) $305 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 3,003 Value ($000) $680 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,772 Value ($000) $500 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 3,482 Value ($000) $497 Avg Close $171.51 Range $136.16 - $199.23
Q3 2021
Shares 6,909 Value ($000) $1,298 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 3,689 Value ($000) $570 Avg Close $160.60 Range $143.00 - $175.00
Q3 2020
Shares 6,794 Value ($000) $601 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 10,201 Value ($000) $673 Avg Close $57.22 Range $34.19 - $81.11
Q1 2020
Shares 53,622 Value ($000) $2,373 Avg Close $84.26 Range $26.26 - $108.75
Q4 2019
Shares 108,187 Value ($000) $10,819 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 39,771 Value ($000) $3,671 Avg Close $82.24 Range $72.29 - $92.88