GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $452 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,150 Value ($000) $503 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,150 Value ($000) $502 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,150 Value ($000) $439 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,150 Value ($000) $485 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,150 Value ($000) $440 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,150 Value ($000) $342 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,150 Value ($000) $336 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,150 Value ($000) $350 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,150 Value ($000) $309 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,150 Value ($000) $297 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,150 Value ($000) $260 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 1,150 Value ($000) $207 Avg Close $175.95 Range $144.11 - $198.44
Q4 2021
Shares 1,150 Value ($000) $225 Avg Close $194.36 Range $175.12 - $212.23