GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608 Value ($000) $239 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 1,114 Value ($000) $487 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 1,113 Value ($000) $486 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 1,121 Value ($000) $428 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 1,183 Value ($000) $499 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,192 Value ($000) $457 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,389 Value ($000) $413 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,967 Value ($000) $575 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 2,044 Value ($000) $623 Avg Close $272.58 Range $228.84 - $310.08