GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $186 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 472 Value ($000) $206 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 471 Value ($000) $206 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 444 Value ($000) $169 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 454 Value ($000) $191 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 454 Value ($000) $174 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 473 Value ($000) $141 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 472 Value ($000) $138 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 492 Value ($000) $150 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 521 Value ($000) $140 Avg Close $262.03 Range $245.12 - $277.47
Q4 2022
Shares 412 Value ($000) $0 Avg Close $175.95 Range $144.11 - $198.44
Q2 2017
Shares 18 Value ($000) $1,102 Avg Close $64.21 Range $56.79 - $75.66