GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $16 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 55 Value ($000) $23 Avg Close $395.45 Range $344.38 - $440.32
Q4 2023
Shares 206 Value ($000) $63 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 12 Value ($000) $3 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1 Value ($000) $0 Avg Close $229.89 Range $214.05 - $259.27
Q2 2021
Shares 409 Value ($000) $63 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 1,154 Value ($000) $182 Avg Close $152.55 Range $120.30 - $175.04
Q4 2019
Shares 820 Value ($000) $82 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 839 Value ($000) $77 Avg Close $82.24 Range $72.29 - $92.88
Q4 2018
Shares 4,876 Value ($000) $316 Avg Close $55.60 Range $48.69 - $66.78