GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,752 Value ($000) $19,961 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 53,277 Value ($000) $23,309 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 41,123 Value ($000) $17,959 Avg Close $419.70 Range $355.91 - $456.13

Q3 2024

Shares 541 Value ($000) $207 Avg Close $343.67 Range $279.86 - $393.93

Q1 2024

Shares 1,072 Value ($000) $313 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 880 Value ($000) $268 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 1,550 Value ($000) $417 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 1,971 Value ($000) $509 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 7,444 Value ($000) $1,685 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 42,496 Value ($000) $7,665 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 54,226 Value ($000) $7,747 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 54,130 Value ($000) $9,192 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 39,560 Value ($000) $6,639 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 37,273 Value ($000) $7,277 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 48,663 Value ($000) $9,143 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 2,543 Value ($000) $393 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 3,191 Value ($000) $503 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 25,424 Value ($000) $3,334 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 30,124 Value ($000) $2,663 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 25,672 Value ($000) $1,694 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 33,196 Value ($000) $1,469 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 33,785 Value ($000) $3,378 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 34,785 Value ($000) $3,211 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 6,985 Value ($000) $572 Avg Close $75.19 Range $64.62 - $82.39

Q3 2018

Shares 137,757 Value ($000) $8,941 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 3,302 Value ($000) $208 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 18,451 Value ($000) $1,205 Avg Close $74.03 Range $61.49 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,752	$19,961	$410.47	$378.28 - $461.27
Q3 2025	53,277	$23,309	$448.46	$399.99 - $488.39
Q2 2025	41,123	$17,959	$419.70	$355.91 - $456.13
Q3 2024	541	$207	$343.67	$279.86 - $393.93
Q1 2024	1,072	$313	$273.19	$255.73 - $307.78
Q4 2023	880	$268	$272.58	$228.84 - $310.08
Q3 2023	1,550	$417	$262.03	$245.12 - $277.47
Q2 2023	1,971	$509	$229.89	$214.05 - $259.27
Q1 2023	7,444	$1,685	$212.10	$175.11 - $242.68
Q4 2022	42,496	$7,665	$175.95	$144.11 - $198.44
Q3 2022	54,226	$7,747	$171.51	$136.16 - $199.23
Q2 2022	54,130	$9,192	$174.08	$145.72 - $189.69
Q1 2022	39,560	$6,639	$181.77	$159.40 - $201.83
Q4 2021	37,273	$7,277	$194.36	$175.12 - $212.23
Q3 2021	48,663	$9,143	$169.70	$146.14 - $206.41
Q2 2021	2,543	$393	$160.60	$143.00 - $175.00
Q1 2021	3,191	$503	$152.55	$120.30 - $175.04
Q4 2020	25,424	$3,334	$120.24	$86.85 - $136.35
Q3 2020	30,124	$2,663	$85.17	$62.51 - $98.44
Q2 2020	25,672	$1,694	$57.22	$34.19 - $81.11
Q1 2020	33,196	$1,469	$84.26	$26.26 - $108.75
Q4 2019	33,785	$3,378	$98.67	$82.46 - $110.11
Q3 2019	34,785	$3,211	$82.24	$72.29 - $92.88
Q2 2019	6,985	$572	$75.19	$64.62 - $82.39
Q3 2018	137,757	$8,941	$72.24	$61.55 - $81.16
Q2 2018	3,302	$208	$68.15	$59.72 - $75.99
Q1 2018	18,451	$1,205	$74.03	$61.49 - $83.97