GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,165 Value ($000) $510 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 1,168 Value ($000) $510 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 1,318 Value ($000) $503 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 2,963 Value ($000) $1,249 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 1,307 Value ($000) $424 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 942 Value ($000) $280 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 972 Value ($000) $284 Avg Close $273.19 Range $255.73 - $307.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,165	$510	$448.46	$399.99 - $488.39
Q2 2025	1,168	$510	$419.70	$355.91 - $456.13
Q1 2025	1,318	$503	$438.30	$367.35 - $490.09
Q4 2024	2,963	$1,249	$395.45	$344.38 - $440.32
Q3 2024	1,307	$424	$343.67	$279.86 - $393.93
Q2 2024	942	$280	$296.14	$262.31 - $323.95
Q1 2024	972	$284	$273.19	$255.73 - $307.78