GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $515 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 2,000 Value ($000) $875 Avg Close $448.46 Range $399.99 - $488.39
Q1 2025
Shares 1,397 Value ($000) $534 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 693 Value ($000) $292 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 709 Value ($000) $272 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 7,243 Value ($000) $2,153 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 8,031 Value ($000) $2,347 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 4,330 Value ($000) $1,320 Avg Close $272.58 Range $228.84 - $310.08
Q2 2023
Shares 2,426 Value ($000) $626 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,817 Value ($000) $411 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 79,378 Value ($000) $14,317 Avg Close $175.95 Range $144.11 - $198.44
Q2 2020
Shares 6,686 Value ($000) $441 Avg Close $57.22 Range $34.19 - $81.11
Q1 2019
Shares 31,041 Value ($000) $2,009 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 57,100 Value ($000) $3,010 Avg Close $55.60 Range $48.69 - $66.78
Q2 2018
Shares 18,500 Value ($000) $1,166 Avg Close $68.15 Range $59.72 - $75.99
Q4 2017
Shares 5,653 Value ($000) $401 Avg Close $76.16 Range $68.32 - $84.47