GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 561 Value ($000) $246 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 553 Value ($000) $251 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 647 Value ($000) $258 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 690 Value ($000) $289 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 786 Value ($000) $282 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 816 Value ($000) $229 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 832 Value ($000) $230 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 854 Value ($000) $260 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,053 Value ($000) $275 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,415 Value ($000) $367 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,521 Value ($000) $344 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 2,280 Value ($000) $411 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 2,388 Value ($000) $341 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 2,428 Value ($000) $412 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 2,539 Value ($000) $426 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 2,302 Value ($000) $449 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,540 Value ($000) $477 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 2,812 Value ($000) $434 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 2,941 Value ($000) $464 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 3,208 Value ($000) $421 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 3,354 Value ($000) $296 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 3,324 Value ($000) $304 Avg Close $57.22 Range $34.19 - $81.11