GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703 Value ($000) $276 Avg Close $410.47 Range $378.28 - $461.27

Q1 2024

Shares 8,185 Value ($000) $2,392 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 8,882 Value ($000) $2,707 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 18,463 Value ($000) $4,961 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 25,947 Value ($000) $6,697 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 9,915 Value ($000) $2,245 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 6,679 Value ($000) $1,205 Avg Close $175.95 Range $144.11 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703	$276	$410.47	$378.28 - $461.27
Q1 2024	8,185	$2,392	$273.19	$255.73 - $307.78
Q4 2023	8,882	$2,707	$272.58	$228.84 - $310.08
Q3 2023	18,463	$4,961	$262.03	$245.12 - $277.47
Q2 2023	25,947	$6,697	$229.89	$214.05 - $259.27
Q1 2023	9,915	$2,245	$212.10	$175.11 - $242.68
Q4 2022	6,679	$1,205	$175.95	$144.11 - $198.44