GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,772 Value ($000) $3,057 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,974 Value ($000) $2,614 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 5,220 Value ($000) $2,280 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 5,800 Value ($000) $2,215 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 6,006 Value ($000) $2,531 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 6,006 Value ($000) $2,301 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 6,228 Value ($000) $1,851 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 6,348 Value ($000) $1,855 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 4,352 Value ($000) $1,326 Avg Close $272.58 Range $228.84 - $310.08

Q2 2021

Shares 2,046 Value ($000) $316 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 1,984 Value ($000) $313 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 2,232 Value ($000) $293 Avg Close $120.24 Range $86.85 - $136.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,772	$3,057	$410.47	$378.28 - $461.27
Q3 2025	5,974	$2,614	$448.46	$399.99 - $488.39
Q2 2025	5,220	$2,280	$419.70	$355.91 - $456.13
Q1 2025	5,800	$2,215	$438.30	$367.35 - $490.09
Q4 2024	6,006	$2,531	$395.45	$344.38 - $440.32
Q3 2024	6,006	$2,301	$343.67	$279.86 - $393.93
Q2 2024	6,228	$1,851	$296.14	$262.31 - $323.95
Q1 2024	6,348	$1,855	$273.19	$255.73 - $307.78
Q4 2023	4,352	$1,326	$272.58	$228.84 - $310.08
Q2 2021	2,046	$316	$160.60	$143.00 - $175.00
Q1 2021	1,984	$313	$152.55	$120.30 - $175.04
Q4 2020	2,232	$293	$120.24	$86.85 - $136.35