GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,050 Value ($000) $323 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 6,960 Value ($000) $913 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 6,960 Value ($000) $615 Avg Close $85.17 Range $62.51 - $98.44
Q2 2020
Shares 6,960 Value ($000) $459 Avg Close $57.22 Range $34.19 - $81.11
Q4 2019
Shares 5,110 Value ($000) $511 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 8,450 Value ($000) $780 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 16,050 Value ($000) $1,314 Avg Close $75.19 Range $64.62 - $82.39
Q1 2019
Shares 16,050 Value ($000) $1,038 Avg Close $60.77 Range $52.22 - $65.81
Q4 2018
Shares 16,200 Value ($000) $854 Avg Close $55.60 Range $48.69 - $66.78
Q3 2018
Shares 12,800 Value ($000) $831 Avg Close $72.24 Range $61.55 - $81.16
Q2 2018
Shares 12,800 Value ($000) $806 Avg Close $68.15 Range $59.72 - $75.99
Q1 2018
Shares 12,800 Value ($000) $836 Avg Close $74.03 Range $61.49 - $83.97