GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 146 Value ($000) $33 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 28,862 Value ($000) $5,206 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 30,146 Value ($000) $4,306 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 31,437 Value ($000) $5,338 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 31,437 Value ($000) $5,276 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 17,485 Value ($000) $3,396 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 17,485 Value ($000) $3,285 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 17,485 Value ($000) $2,700 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 17,485 Value ($000) $2,758 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 8,005 Value ($000) $1,049 Avg Close $120.24 Range $86.85 - $136.35
Q1 2018
Shares 75 Value ($000) $5 Avg Close $74.03 Range $61.49 - $83.97