GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,615 Value ($000) $1,029 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 2,803 Value ($000) $1,227 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 2,636 Value ($000) $1,151 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 2,707 Value ($000) $1,034 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 3,860 Value ($000) $1,627 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 3,353 Value ($000) $1,222 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 4,163 Value ($000) $1,238 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,615	$1,029	$410.47	$378.28 - $461.27
Q3 2025	2,803	$1,227	$448.46	$399.99 - $488.39
Q2 2025	2,636	$1,151	$419.70	$355.91 - $456.13
Q1 2025	2,707	$1,034	$438.30	$367.35 - $490.09
Q4 2024	3,860	$1,627	$395.45	$344.38 - $440.32
Q3 2024	3,353	$1,222	$343.67	$279.86 - $393.93
Q2 2024	4,163	$1,238	$296.14	$262.31 - $323.95