GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,175 Value ($000) $1,475 Avg Close $175.95 Range $144.11 - $198.44

Q1 2022

Shares 7,500 Value ($000) $1,259 Avg Close $181.77 Range $159.40 - $201.83

Q4 2019

Shares 16,106 Value ($000) $1,611 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 8,755 Value ($000) $808 Avg Close $82.24 Range $72.29 - $92.88

Q3 2018

Shares 5,794 Value ($000) $376 Avg Close $72.24 Range $61.55 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,175	$1,475	$175.95	$144.11 - $198.44
Q1 2022	7,500	$1,259	$181.77	$159.40 - $201.83
Q4 2019	16,106	$1,611	$98.67	$82.46 - $110.11
Q3 2019	8,755	$808	$82.24	$72.29 - $92.88
Q3 2018	5,794	$376	$72.24	$61.55 - $81.16