GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,725 Value ($000) $2,252 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 5,863 Value ($000) $2,565 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 6,912 Value ($000) $3,019 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 7,766 Value ($000) $2,966 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 7,539 Value ($000) $3,178 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 7,243 Value ($000) $2,774 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 6,780 Value ($000) $2,016 Avg Close $296.14 Range $262.31 - $323.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,725	$2,252	$410.47	$378.28 - $461.27
Q3 2025	5,863	$2,565	$448.46	$399.99 - $488.39
Q2 2025	6,912	$3,019	$419.70	$355.91 - $456.13
Q1 2025	7,766	$2,966	$438.30	$367.35 - $490.09
Q4 2024	7,539	$3,178	$395.45	$344.38 - $440.32
Q3 2024	7,243	$2,774	$343.67	$279.86 - $393.93
Q2 2024	6,780	$2,016	$296.14	$262.31 - $323.95