GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 722 Value ($000) $284 Avg Close $410.47 Range $378.28 - $461.27
Q3 2025
Shares 751 Value ($000) $329 Avg Close $448.46 Range $399.99 - $488.39
Q2 2025
Shares 626 Value ($000) $273 Avg Close $419.70 Range $355.91 - $456.13
Q1 2025
Shares 420 Value ($000) $160 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 346 Value ($000) $146 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 305 Value ($000) $117 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 267 Value ($000) $98 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 228 Value ($000) $67 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 213 Value ($000) $65 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 155 Value ($000) $42 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 167 Value ($000) $43 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 47 Value ($000) $11 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 61 Value ($000) $11 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 243 Value ($000) $35 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 134 Value ($000) $23 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 134 Value ($000) $22 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 136 Value ($000) $27 Avg Close $194.36 Range $175.12 - $212.23