GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,518 Value ($000) $677 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 29,855 Value ($000) $7,705 Avg Close $229.89 Range $214.05 - $259.27

Q1 2023

Shares 97,299 Value ($000) $22,031 Avg Close $212.10 Range $175.11 - $242.68

Q4 2022

Shares 124,299 Value ($000) $22,420 Avg Close $175.95 Range $144.11 - $198.44

Q3 2022

Shares 175,297 Value ($000) $25,045 Avg Close $171.51 Range $136.16 - $199.23

Q2 2022

Shares 175,297 Value ($000) $29,765 Avg Close $174.08 Range $145.72 - $189.69

Q1 2022

Shares 175,297 Value ($000) $29,420 Avg Close $181.77 Range $159.40 - $201.83

Q4 2021

Shares 169,350 Value ($000) $33,060 Avg Close $194.36 Range $175.12 - $212.23

Q3 2021

Shares 171,315 Value ($000) $32,187 Avg Close $169.70 Range $146.14 - $206.41

Q2 2021

Shares 171,315 Value ($000) $26,456 Avg Close $160.60 Range $143.00 - $175.00

Q1 2021

Shares 171,315 Value ($000) $27,032 Avg Close $152.55 Range $120.30 - $175.04

Q4 2020

Shares 167,399 Value ($000) $21,953 Avg Close $120.24 Range $86.85 - $136.35

Q3 2020

Shares 177,399 Value ($000) $15,680 Avg Close $85.17 Range $62.51 - $98.44

Q2 2020

Shares 177,399 Value ($000) $11,703 Avg Close $57.22 Range $34.19 - $81.11

Q1 2020

Shares 177,399 Value ($000) $7,852 Avg Close $84.26 Range $26.26 - $108.75

Q4 2019

Shares 169,084 Value ($000) $16,908 Avg Close $98.67 Range $82.46 - $110.11

Q3 2019

Shares 184,082 Value ($000) $16,993 Avg Close $82.24 Range $72.29 - $92.88

Q2 2019

Shares 184,082 Value ($000) $15,074 Avg Close $75.19 Range $64.62 - $82.39

Q1 2019

Shares 184,011 Value ($000) $11,906 Avg Close $60.77 Range $52.22 - $65.81

Q4 2018

Shares 163,527 Value ($000) $8,621 Avg Close $55.60 Range $48.69 - $66.78

Q3 2018

Shares 163,518 Value ($000) $10,612 Avg Close $72.24 Range $61.55 - $81.16

Q2 2018

Shares 171,144 Value ($000) $10,782 Avg Close $68.15 Range $59.72 - $75.99

Q1 2018

Shares 171,012 Value ($000) $11,174 Avg Close $74.03 Range $61.49 - $83.97

Q4 2017

Shares 304,367 Value ($000) $21,601 Avg Close $76.16 Range $68.32 - $84.47

Q3 2017

Shares 340,108 Value ($000) $24,644 Avg Close $61.46 Range $51.62 - $72.78

Q2 2017

Shares 340,108 Value ($000) $21,536 Avg Close $64.21 Range $56.79 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,518	$677	$262.03	$245.12 - $277.47
Q2 2023	29,855	$7,705	$229.89	$214.05 - $259.27
Q1 2023	97,299	$22,031	$212.10	$175.11 - $242.68
Q4 2022	124,299	$22,420	$175.95	$144.11 - $198.44
Q3 2022	175,297	$25,045	$171.51	$136.16 - $199.23
Q2 2022	175,297	$29,765	$174.08	$145.72 - $189.69
Q1 2022	175,297	$29,420	$181.77	$159.40 - $201.83
Q4 2021	169,350	$33,060	$194.36	$175.12 - $212.23
Q3 2021	171,315	$32,187	$169.70	$146.14 - $206.41
Q2 2021	171,315	$26,456	$160.60	$143.00 - $175.00
Q1 2021	171,315	$27,032	$152.55	$120.30 - $175.04
Q4 2020	167,399	$21,953	$120.24	$86.85 - $136.35
Q3 2020	177,399	$15,680	$85.17	$62.51 - $98.44
Q2 2020	177,399	$11,703	$57.22	$34.19 - $81.11
Q1 2020	177,399	$7,852	$84.26	$26.26 - $108.75
Q4 2019	169,084	$16,908	$98.67	$82.46 - $110.11
Q3 2019	184,082	$16,993	$82.24	$72.29 - $92.88
Q2 2019	184,082	$15,074	$75.19	$64.62 - $82.39
Q1 2019	184,011	$11,906	$60.77	$52.22 - $65.81
Q4 2018	163,527	$8,621	$55.60	$48.69 - $66.78
Q3 2018	163,518	$10,612	$72.24	$61.55 - $81.16
Q2 2018	171,144	$10,782	$68.15	$59.72 - $75.99
Q1 2018	171,012	$11,174	$74.03	$61.49 - $83.97
Q4 2017	304,367	$21,601	$76.16	$68.32 - $84.47
Q3 2017	340,108	$24,644	$61.46	$51.62 - $72.78
Q2 2017	340,108	$21,536	$64.21	$56.79 - $75.66