GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $1,420 Avg Close $410.47 Range $378.28 - $461.27

Q3 2025

Shares 3,610 Value ($000) $1,579 Avg Close $448.46 Range $399.99 - $488.39

Q2 2025

Shares 3,350 Value ($000) $1,463 Avg Close $419.70 Range $355.91 - $456.13

Q1 2025

Shares 3,361 Value ($000) $1,284 Avg Close $438.30 Range $367.35 - $490.09

Q4 2024

Shares 3,369 Value ($000) $1,420 Avg Close $395.45 Range $344.38 - $440.32

Q3 2024

Shares 3,386 Value ($000) $1,297 Avg Close $343.67 Range $279.86 - $393.93

Q2 2024

Shares 3,427 Value ($000) $1,019 Avg Close $296.14 Range $262.31 - $323.95

Q1 2024

Shares 2,784 Value ($000) $814 Avg Close $273.19 Range $255.73 - $307.78

Q4 2023

Shares 2,751 Value ($000) $838 Avg Close $272.58 Range $228.84 - $310.08

Q3 2023

Shares 2,777 Value ($000) $746 Avg Close $262.03 Range $245.12 - $277.47

Q2 2023

Shares 2,619 Value ($000) $676 Avg Close $229.89 Range $214.05 - $259.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$1,420	$410.47	$378.28 - $461.27
Q3 2025	3,610	$1,579	$448.46	$399.99 - $488.39
Q2 2025	3,350	$1,463	$419.70	$355.91 - $456.13
Q1 2025	3,361	$1,284	$438.30	$367.35 - $490.09
Q4 2024	3,369	$1,420	$395.45	$344.38 - $440.32
Q3 2024	3,386	$1,297	$343.67	$279.86 - $393.93
Q2 2024	3,427	$1,019	$296.14	$262.31 - $323.95
Q1 2024	2,784	$814	$273.19	$255.73 - $307.78
Q4 2023	2,751	$838	$272.58	$228.84 - $310.08
Q3 2023	2,777	$746	$262.03	$245.12 - $277.47
Q2 2023	2,619	$676	$229.89	$214.05 - $259.27